STERLING BANCORP DEL

CUSIP: 85917A100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,600 Value ($000) $212 Avg Close — Range —
Q3 2017
Shares 10,094 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 10,094 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 11,094 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 11,094 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 11,094 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 11,094 Value ($000) $174 Avg Close — Range —
Q1 2016
Shares 11,094 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 11,094 Value ($000) $180 Avg Close — Range —