STERLING BANCORP INC

CUSIP: 85917W102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,183 Value ($000) $59 Avg Close Range
Q4 2024
Shares 12,183 Value ($000) $58 Avg Close Range
Q3 2024
Shares 12,183 Value ($000) $55 Avg Close Range
Q2 2024
Shares 12,183 Value ($000) $64 Avg Close Range
Q1 2024
Shares 12,196 Value ($000) $63 Avg Close Range
Q4 2023
Shares 12,196 Value ($000) $70 Avg Close Range
Q3 2023
Shares 12,173 Value ($000) $71 Avg Close Range
Q2 2023
Shares 12,141 Value ($000) $66 Avg Close Range
Q1 2023
Shares 12,141 Value ($000) $69 Avg Close Range
Q4 2022
Shares 12,141 Value ($000) $74 Avg Close Range
Q3 2022
Shares 12,165 Value ($000) $73 Avg Close Range
Q2 2022
Shares 16,800 Value ($000) $96 Avg Close Range
Q4 2021
Shares 4,500 Value ($000) $26 Avg Close Range
Q3 2021
Shares 27,968 Value ($000) $144 Avg Close Range
Q2 2021
Shares 41,329 Value ($000) $188 Avg Close Range
Q1 2021
Shares 51,800 Value ($000) $293 Avg Close Range
Q4 2020
Shares 67,900 Value ($000) $308 Avg Close Range
Q3 2020
Shares 73,700 Value ($000) $222 Avg Close Range
Q2 2020
Shares 124,061 Value ($000) $444 Avg Close Range
Q1 2020
Shares 124,061 Value ($000) $533 Avg Close Range
Q4 2019
Shares 73,700 Value ($000) $597 Avg Close Range
Q3 2019
Shares 73,700 Value ($000) $719 Avg Close Range
Q2 2019
Shares 10,600 Value ($000) $106 Avg Close Range
Q1 2019
Shares 20,600 Value ($000) $209 Avg Close Range
Q4 2018
Shares 20,600 Value ($000) $143 Avg Close Range
Q3 2018
Shares 20,600 Value ($000) $233 Avg Close Range
Q2 2018
Shares 20,600 Value ($000) $275 Avg Close Range
Q1 2018
Shares 9,400 Value ($000) $127 Avg Close Range