STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,200 Value ($000) $33,440 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 89,801 Value ($000) $30,504 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 92,164 Value ($000) $21,265 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 113,811 Value ($000) $12,885 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,200	$33,440	$344.54	$281.58 - $419.14
Q3 2025	89,801	$30,504	$283.87	$217.07 - $376.75
Q2 2025	92,164	$21,265	$174.59	$96.34 - $235.23
Q1 2025	113,811	$12,885	$140.77	$105.28 - $206.07