STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,184 Value ($000) $7,406 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 24,199 Value ($000) $8,220 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 24,996 Value ($000) $5,767 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 19,110 Value ($000) $2,163 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 4,152 Value ($000) $679 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 36,036 Value ($000) $5,221 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 77,728 Value ($000) $9,198 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 53,384 Value ($000) $5,862 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 138,109 Value ($000) $12,144 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 137,618 Value ($000) $10,025 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 138,008 Value ($000) $7,701 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 138,954 Value ($000) $5,264 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 140,753 Value ($000) $4,617 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 141,333 Value ($000) $3,034 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 141,938 Value ($000) $3,111 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 141,637 Value ($000) $3,796 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 142,432 Value ($000) $3,746 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 143,199 Value ($000) $3,246 Avg Close $22.34 Range $20.17 - $25.68
Q1 2021
Shares 140,501 Value ($000) $3,260 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 140,507 Value ($000) $2,615 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 362,464 Value ($000) $5,132 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 510,384 Value ($000) $5,344 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 508,212 Value ($000) $4,828 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 508,201 Value ($000) $7,155 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 540,257 Value ($000) $7,104 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 539,604 Value ($000) $7,241 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 538,513 Value ($000) $6,742 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 70,000 Value ($000) $762 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 70,000 Value ($000) $1,002 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 70,000 Value ($000) $912 Avg Close $12.45 Range $10.83 - $13.86