STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,824 Value ($000) $80,485 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 117,724 Value ($000) $39,988 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 122,623 Value ($000) $28,293 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 113,249 Value ($000) $12,821 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 170,709 Value ($000) $28,756 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 130,048 Value ($000) $18,860 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 168,012 Value ($000) $19,883 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 218,445 Value ($000) $24,097 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 219,897 Value ($000) $19,336 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 208,738 Value ($000) $15,338 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 224,416 Value ($000) $12,522 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 175,493 Value ($000) $6,648 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 80,057 Value ($000) $3 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 122,612 Value ($000) $2,633 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 127,584 Value ($000) $2,797 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 121,452 Value ($000) $3,255 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 145,535 Value ($000) $3,827 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 294,934 Value ($000) $6,686 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 260,113 Value ($000) $6,277 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 519,835 Value ($000) $12,060 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 371,101 Value ($000) $6,906 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 439,683 Value ($000) $6,407 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 437,169 Value ($000) $4,577 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 562,804 Value ($000) $5,347 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 474,895 Value ($000) $6,686 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 759,933 Value ($000) $9,993 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 736,622 Value ($000) $9,834 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 746,631 Value ($000) $9,348 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 207,330 Value ($000) $2,258 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 160,069 Value ($000) $2,292 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 131,116 Value ($000) $1,708 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 148,185 Value ($000) $1,698 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 143,975 Value ($000) $2,344 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 202,147 Value ($000) $3,113 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 145,200 Value ($000) $1,897 Avg Close $10.19 Range $8.54 - $13.22

Q3 2016

Shares 3,334 Value ($000) $26 Avg Close $6.32 Range $4.93 - $7.98

Q4 2015

Shares 852 Value ($000) $5 Avg Close $5.07 Range $3.69 - $6.66

Q4 2013

Shares 11,929 Value ($000) $140 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 24,912 Value ($000) $230 Avg Close $9.78 Range $8.84 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,824	$80,485	$344.54	$281.58 - $419.14
Q3 2025	117,724	$39,988	$283.87	$217.07 - $376.75
Q2 2025	122,623	$28,293	$174.59	$96.34 - $235.23
Q1 2025	113,249	$12,821	$140.77	$105.28 - $206.07
Q4 2024	170,709	$28,756	$172.73	$140.05 - $203.49
Q3 2024	130,048	$18,860	$118.82	$93.50 - $152.00
Q2 2024	168,012	$19,883	$114.04	$94.60 - $137.63
Q1 2024	218,445	$24,097	$90.79	$69.61 - $116.36
Q4 2023	219,897	$19,336	$72.29	$55.45 - $89.80
Q3 2023	208,738	$15,338	$69.98	$54.84 - $84.00
Q2 2023	224,416	$12,522	$44.31	$34.23 - $56.84
Q1 2023	175,493	$6,648	$36.50	$30.60 - $42.00
Q4 2022	80,057	$3	$29.40	$21.63 - $33.62
Q3 2022	122,612	$2,633	$24.02	$20.46 - $27.00
Q2 2022	127,584	$2,797	$24.03	$21.17 - $27.26
Q1 2022	121,452	$3,255	$27.95	$24.10 - $32.14
Q4 2021	145,535	$3,827	$25.72	$22.41 - $29.67
Q3 2021	294,934	$6,686	$22.34	$20.17 - $25.68
Q2 2021	260,113	$6,277	$22.37	$19.76 - $25.74
Q1 2021	519,835	$12,060	$21.79	$17.44 - $24.49
Q4 2020	371,101	$6,906	$16.31	$13.39 - $20.82
Q3 2020	439,683	$6,407	$12.56	$8.90 - $15.54
Q2 2020	437,169	$4,577	$9.23	$6.72 - $11.75
Q1 2020	562,804	$5,347	$12.73	$7.06 - $15.61
Q4 2019	474,895	$6,686	$15.07	$12.69 - $17.49
Q3 2019	759,933	$9,993	$12.24	$10.16 - $14.18
Q2 2019	736,622	$9,834	$12.88	$11.60 - $13.94
Q1 2019	746,631	$9,348	$13.28	$10.72 - $15.75
Q4 2018	207,330	$2,258	$12.16	$9.71 - $14.35
Q3 2018	160,069	$2,292	$14.19	$12.60 - $16.07
Q2 2018	131,116	$1,708	$12.45	$10.83 - $13.86
Q1 2018	148,185	$1,698	$13.21	$10.74 - $16.68
Q4 2017	143,975	$2,344	$16.47	$14.12 - $18.90
Q3 2017	202,147	$3,113	$12.63	$9.42 - $15.82
Q2 2017	145,200	$1,897	$10.19	$8.54 - $13.22
Q3 2016	3,334	$26	$6.32	$4.93 - $7.98
Q4 2015	852	$5	$5.07	$3.69 - $6.66
Q4 2013	11,929	$140	$10.56	$8.61 - $12.37
Q3 2013	24,912	$230	$9.78	$8.84 - $10.55