STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798 Value ($000) $551 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 2,115 Value ($000) $718 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,192 Value ($000) $736 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,526 Value ($000) $399 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798	$551	$344.54	$281.58 - $419.14
Q3 2025	2,115	$718	$283.87	$217.07 - $376.75
Q2 2025	3,192	$736	$174.59	$96.34 - $235.23
Q1 2025	3,526	$399	$140.77	$105.28 - $206.07