STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $30 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 81 Value ($000) $28 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 46 Value ($000) $11 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 57 Value ($000) $6 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$30	$344.54	$281.58 - $419.14
Q3 2025	81	$28	$283.87	$217.07 - $376.75
Q2 2025	46	$11	$174.59	$96.34 - $235.23
Q1 2025	57	$6	$140.77	$105.28 - $206.07