STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $320 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 676 Value ($000) $230 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 754 Value ($000) $174 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 546 Value ($000) $62 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 544 Value ($000) $92 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 635 Value ($000) $92 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,330 Value ($000) $276 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 2,162 Value ($000) $238 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 2,096 Value ($000) $184 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 2,857 Value ($000) $210 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 2,634 Value ($000) $147 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 2,556 Value ($000) $97 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 2,556 Value ($000) $84 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 3,319 Value ($000) $71 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 3,461 Value ($000) $76 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 3,527 Value ($000) $94 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 907 Value ($000) $24 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 907 Value ($000) $20 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 322 Value ($000) $8 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 278 Value ($000) $6 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 50 Value ($000) $1 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 50 Value ($000) $1 Avg Close $12.56 Range $8.90 - $15.54
Q3 2016
Shares 14,595 Value ($000) $113 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 14,595 Value ($000) $72 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 14,595 Value ($000) $75 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 11,260 Value ($000) $68 Avg Close $5.07 Range $3.69 - $6.66