STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,097 Value ($000) $30,040 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 93,009 Value ($000) $31,593 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 26,810 Value ($000) $6,186 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 28,793 Value ($000) $3,260 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 28,427 Value ($000) $4,789 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 50,736 Value ($000) $8,101 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 70,709 Value ($000) $8,368 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 90,396 Value ($000) $9,972 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 90,281 Value ($000) $7,938 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 96,402 Value ($000) $7,084 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 137,920 Value ($000) $7,696 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 127,460 Value ($000) $4,828 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 127,460 Value ($000) $4,181 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 127,484 Value ($000) $2,737 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 127,475 Value ($000) $2,795 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 127,607 Value ($000) $3,420 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 127,476 Value ($000) $3,353 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 153,251 Value ($000) $3,474 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 153,251 Value ($000) $3,698 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 153,251 Value ($000) $3,555 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 160,451 Value ($000) $2,986 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 194,451 Value ($000) $2,753 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 194,451 Value ($000) $1,954 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 194,451 Value ($000) $1,847 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 225,782 Value ($000) $3,179 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 269,082 Value ($000) $3,538 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 331,082 Value ($000) $4,443 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 337,382 Value ($000) $4,224 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 337,382 Value ($000) $3,674 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 337,382 Value ($000) $4,831 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 337,382 Value ($000) $4,396 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 337,382 Value ($000) $3,866 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 395,317 Value ($000) $6,436 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 542,182 Value ($000) $8,257 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 703,000 Value ($000) $9,188 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 859,100 Value ($000) $7,947 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 938,800 Value ($000) $7,942 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 1,117,050 Value ($000) $8,646 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 1,183,400 Value ($000) $5,810 Avg Close $4.95 Range $4.19 - $6.28

Q1 2016

Shares 963,400 Value ($000) $4,962 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 963,400 Value ($000) $5,857 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 963,400 Value ($000) $3,960 Avg Close $4.56 Range $3.51 - $5.67

Q2 2015

Shares 500,000 Value ($000) $2,000 Avg Close $4.04 Range $3.05 - $4.91

Q1 2015

Shares 500,000 Value ($000) $2,260 Avg Close $4.07 Range $2.23 - $6.45

Q4 2014

Shares 939,000 Value ($000) $6,000 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 814,000 Value ($000) $6,243 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 745,000 Value ($000) $6,988 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 515,000 Value ($000) $4,465 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 499,300 Value ($000) $5,857 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 395,300 Value ($000) $3,657 Avg Close $9.78 Range $8.84 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,097	$30,040	$344.54	$281.58 - $419.14
Q3 2025	93,009	$31,593	$283.87	$217.07 - $376.75
Q2 2025	26,810	$6,186	$174.59	$96.34 - $235.23
Q1 2025	28,793	$3,260	$140.77	$105.28 - $206.07
Q4 2024	28,427	$4,789	$172.73	$140.05 - $203.49
Q3 2024	50,736	$8,101	$118.82	$93.50 - $152.00
Q2 2024	70,709	$8,368	$114.04	$94.60 - $137.63
Q1 2024	90,396	$9,972	$90.79	$69.61 - $116.36
Q4 2023	90,281	$7,938	$72.29	$55.45 - $89.80
Q3 2023	96,402	$7,084	$69.98	$54.84 - $84.00
Q2 2023	137,920	$7,696	$44.31	$34.23 - $56.84
Q1 2023	127,460	$4,828	$36.50	$30.60 - $42.00
Q4 2022	127,460	$4,181	$29.40	$21.63 - $33.62
Q3 2022	127,484	$2,737	$24.02	$20.46 - $27.00
Q2 2022	127,475	$2,795	$24.03	$21.17 - $27.26
Q1 2022	127,607	$3,420	$27.95	$24.10 - $32.14
Q4 2021	127,476	$3,353	$25.72	$22.41 - $29.67
Q3 2021	153,251	$3,474	$22.34	$20.17 - $25.68
Q2 2021	153,251	$3,698	$22.37	$19.76 - $25.74
Q1 2021	153,251	$3,555	$21.79	$17.44 - $24.49
Q4 2020	160,451	$2,986	$16.31	$13.39 - $20.82
Q3 2020	194,451	$2,753	$12.56	$8.90 - $15.54
Q2 2020	194,451	$1,954	$9.23	$6.72 - $11.75
Q1 2020	194,451	$1,847	$12.73	$7.06 - $15.61
Q4 2019	225,782	$3,179	$15.07	$12.69 - $17.49
Q3 2019	269,082	$3,538	$12.24	$10.16 - $14.18
Q2 2019	331,082	$4,443	$12.88	$11.60 - $13.94
Q1 2019	337,382	$4,224	$13.28	$10.72 - $15.75
Q4 2018	337,382	$3,674	$12.16	$9.71 - $14.35
Q3 2018	337,382	$4,831	$14.19	$12.60 - $16.07
Q2 2018	337,382	$4,396	$12.45	$10.83 - $13.86
Q1 2018	337,382	$3,866	$13.21	$10.74 - $16.68
Q4 2017	395,317	$6,436	$16.47	$14.12 - $18.90
Q3 2017	542,182	$8,257	$12.63	$9.42 - $15.82
Q2 2017	703,000	$9,188	$10.19	$8.54 - $13.22
Q1 2017	859,100	$7,947	$9.13	$7.75 - $10.92
Q4 2016	938,800	$7,942	$8.00	$6.13 - $9.38
Q3 2016	1,117,050	$8,646	$6.32	$4.93 - $7.98
Q2 2016	1,183,400	$5,810	$4.95	$4.19 - $6.28
Q1 2016	963,400	$4,962	$5.03	$4.11 - $6.48
Q4 2015	963,400	$5,857	$5.07	$3.69 - $6.66
Q3 2015	963,400	$3,960	$4.56	$3.51 - $5.67
Q2 2015	500,000	$2,000	$4.04	$3.05 - $4.91
Q1 2015	500,000	$2,260	$4.07	$2.23 - $6.45
Q4 2014	939,000	$6,000	$7.26	$5.49 - $9.24
Q3 2014	814,000	$6,243	$8.71	$7.40 - $10.01
Q2 2014	745,000	$6,988	$8.51	$6.72 - $9.78
Q1 2014	515,000	$4,465	$10.15	$8.65 - $11.74
Q4 2013	499,300	$5,857	$10.56	$8.61 - $12.37
Q3 2013	395,300	$3,657	$9.78	$8.84 - $10.55