STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,850 Value ($000) $40,376 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 263,817 Value ($000) $89,613 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 295,133 Value ($000) $68,096 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 191,938 Value ($000) $21,729 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 107,569 Value ($000) $18,120 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 139,168 Value ($000) $20,182 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 119,402 Value ($000) $14,130 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 104,826 Value ($000) $11,563 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 184,237 Value ($000) $16,200 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 16,484 Value ($000) $1,211 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 21,057 Value ($000) $1,175 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 39,437 Value ($000) $1,494 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 38,644 Value ($000) $1,268 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 21,660 Value ($000) $465 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 26,790 Value ($000) $587 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 34,463 Value ($000) $924 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 36,438 Value ($000) $958 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 23,610 Value ($000) $535 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 23,032 Value ($000) $555 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 72,982 Value ($000) $1,693 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 51,064 Value ($000) $951 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 50,596 Value ($000) $716 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 32,573 Value ($000) $341 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 31,603 Value ($000) $300 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 16,506 Value ($000) $232 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 17,315 Value ($000) $228 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 22,256 Value ($000) $299 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 11,660 Value ($000) $145 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 18,849 Value ($000) $206 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 11,720 Value ($000) $168 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 9,454 Value ($000) $123 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 14,297 Value ($000) $164 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 5,464 Value ($000) $88 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 1,197 Value ($000) $18 Avg Close $12.63 Range $9.42 - $15.82
Q2 2016
Shares 24 Value ($000) $0 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 3,800 Value ($000) $19 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 4,300 Value ($000) $26 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 3,976 Value ($000) $17 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 876 Value ($000) $3 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 63 Value ($000) $0 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 23 Value ($000) $0 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 289 Value ($000) $2 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 877 Value ($000) $8 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 38 Value ($000) $0 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 23 Value ($000) $0 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 359 Value ($000) $3 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 33,775 Value ($000) $306 Avg Close $10.23 Range $8.52 - $11.03