STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,108 Value ($000) $24,838 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 71,768 Value ($000) $24,378 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 43,187 Value ($000) $9,965 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 37,702 Value ($000) $4,268 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 41,980 Value ($000) $7,072 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 32,707 Value ($000) $4,743 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 30,556 Value ($000) $3,616 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 23,414 Value ($000) $2,583 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 19,133 Value ($000) $1,682 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 20,808 Value ($000) $1,529 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 27,022 Value ($000) $1,508 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 33,210 Value ($000) $1,258 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 32,531 Value ($000) $1,067 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 4,959 Value ($000) $106 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 5,995 Value ($000) $132 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 156,478 Value ($000) $4,194 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 235,160 Value ($000) $6,184 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 474,343 Value ($000) $10,753 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 493,444 Value ($000) $11,908 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 475,074 Value ($000) $11,022 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 464,380 Value ($000) $8,642 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 72,885 Value ($000) $1,033 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 75,553 Value ($000) $792 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 75,557 Value ($000) $717 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 58,408 Value ($000) $822 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 272,041 Value ($000) $3,577 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 634,825 Value ($000) $8,520 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 394,158 Value ($000) $4,935 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 401,299 Value ($000) $4,370 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 448,041 Value ($000) $6,416 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 426,515 Value ($000) $5,558 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 239,332 Value ($000) $2,744 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 265,951 Value ($000) $4,330 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 161,065 Value ($000) $2,454 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 379,278 Value ($000) $4,957 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 356,398 Value ($000) $3,297 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 168,767 Value ($000) $1,427 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 127,788 Value ($000) $989 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 1 Value ($000) $0 Avg Close $4.95 Range $4.19 - $6.28

Q1 2016

Shares 91,201 Value ($000) $470 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 84,901 Value ($000) $516 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 82,101 Value ($000) $337 Avg Close $4.56 Range $3.51 - $5.67

Q2 2015

Shares 2,991 Value ($000) $12 Avg Close $4.04 Range $3.05 - $4.91

Q1 2015

Shares 257,714 Value ($000) $1,164 Avg Close $4.07 Range $2.23 - $6.45

Q4 2014

Shares 243,638 Value ($000) $1,558 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 262,940 Value ($000) $2,017 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 324,786 Value ($000) $3,047 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 563,942 Value ($000) $4,888 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 361,830 Value ($000) $4,244 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 376,686 Value ($000) $3,484 Avg Close $9.78 Range $8.84 - $10.55

Q2 2013

Shares 396,042 Value ($000) $3,588 Avg Close $10.23 Range $8.52 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,108	$24,838	$344.54	$281.58 - $419.14
Q3 2025	71,768	$24,378	$283.87	$217.07 - $376.75
Q2 2025	43,187	$9,965	$174.59	$96.34 - $235.23
Q1 2025	37,702	$4,268	$140.77	$105.28 - $206.07
Q4 2024	41,980	$7,072	$172.73	$140.05 - $203.49
Q3 2024	32,707	$4,743	$118.82	$93.50 - $152.00
Q2 2024	30,556	$3,616	$114.04	$94.60 - $137.63
Q1 2024	23,414	$2,583	$90.79	$69.61 - $116.36
Q4 2023	19,133	$1,682	$72.29	$55.45 - $89.80
Q3 2023	20,808	$1,529	$69.98	$54.84 - $84.00
Q2 2023	27,022	$1,508	$44.31	$34.23 - $56.84
Q1 2023	33,210	$1,258	$36.50	$30.60 - $42.00
Q4 2022	32,531	$1,067	$29.40	$21.63 - $33.62
Q3 2022	4,959	$106	$24.02	$20.46 - $27.00
Q2 2022	5,995	$132	$24.03	$21.17 - $27.26
Q1 2022	156,478	$4,194	$27.95	$24.10 - $32.14
Q4 2021	235,160	$6,184	$25.72	$22.41 - $29.67
Q3 2021	474,343	$10,753	$22.34	$20.17 - $25.68
Q2 2021	493,444	$11,908	$22.37	$19.76 - $25.74
Q1 2021	475,074	$11,022	$21.79	$17.44 - $24.49
Q4 2020	464,380	$8,642	$16.31	$13.39 - $20.82
Q3 2020	72,885	$1,033	$12.56	$8.90 - $15.54
Q2 2020	75,553	$792	$9.23	$6.72 - $11.75
Q1 2020	75,557	$717	$12.73	$7.06 - $15.61
Q4 2019	58,408	$822	$15.07	$12.69 - $17.49
Q3 2019	272,041	$3,577	$12.24	$10.16 - $14.18
Q2 2019	634,825	$8,520	$12.88	$11.60 - $13.94
Q1 2019	394,158	$4,935	$13.28	$10.72 - $15.75
Q4 2018	401,299	$4,370	$12.16	$9.71 - $14.35
Q3 2018	448,041	$6,416	$14.19	$12.60 - $16.07
Q2 2018	426,515	$5,558	$12.45	$10.83 - $13.86
Q1 2018	239,332	$2,744	$13.21	$10.74 - $16.68
Q4 2017	265,951	$4,330	$16.47	$14.12 - $18.90
Q3 2017	161,065	$2,454	$12.63	$9.42 - $15.82
Q2 2017	379,278	$4,957	$10.19	$8.54 - $13.22
Q1 2017	356,398	$3,297	$9.13	$7.75 - $10.92
Q4 2016	168,767	$1,427	$8.00	$6.13 - $9.38
Q3 2016	127,788	$989	$6.32	$4.93 - $7.98
Q2 2016	1	$0	$4.95	$4.19 - $6.28
Q1 2016	91,201	$470	$5.03	$4.11 - $6.48
Q4 2015	84,901	$516	$5.07	$3.69 - $6.66
Q3 2015	82,101	$337	$4.56	$3.51 - $5.67
Q2 2015	2,991	$12	$4.04	$3.05 - $4.91
Q1 2015	257,714	$1,164	$4.07	$2.23 - $6.45
Q4 2014	243,638	$1,558	$7.26	$5.49 - $9.24
Q3 2014	262,940	$2,017	$8.71	$7.40 - $10.01
Q2 2014	324,786	$3,047	$8.51	$6.72 - $9.78
Q1 2014	563,942	$4,888	$10.15	$8.65 - $11.74
Q4 2013	361,830	$4,244	$10.56	$8.61 - $12.37
Q3 2013	376,686	$3,484	$9.78	$8.84 - $10.55
Q2 2013	396,042	$3,588	$10.23	$8.52 - $11.03