STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,481 Value ($000) $107 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 701,258 Value ($000) $238 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 319,331 Value ($000) $74 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 253,521 Value ($000) $29 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 252,103 Value ($000) $42 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 252,697 Value ($000) $37 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 250,904 Value ($000) $30 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 29,456 Value ($000) $3 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 32,959 Value ($000) $3 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 29,518 Value ($000) $2 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 22,257 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 21,661 Value ($000) $1 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 21,332 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 23,397 Value ($000) $503 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 39,156 Value ($000) $858 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 38,947 Value ($000) $1,044 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 43,312 Value ($000) $1,139 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 53,760 Value ($000) $1,219 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 52,510 Value ($000) $1,267 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 56,010 Value ($000) $1,299 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 49,690 Value ($000) $925 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 51,200 Value ($000) $725 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 44,100 Value ($000) $462 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 43,895 Value ($000) $417 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 36,845 Value ($000) $519 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 35,810 Value ($000) $471 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 35,660 Value ($000) $479 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 35,660 Value ($000) $446 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 29,160 Value ($000) $318 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 29,114 Value ($000) $417 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 29,752 Value ($000) $388 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 29,723 Value ($000) $341 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 29,673 Value ($000) $483 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 43,273 Value ($000) $659 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 50,773 Value ($000) $664 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 50,700 Value ($000) $469 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 50,700 Value ($000) $429 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 50,700 Value ($000) $392 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 50,700 Value ($000) $249 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 28,600 Value ($000) $147 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 28,600 Value ($000) $174 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 28,600 Value ($000) $118 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 24,600 Value ($000) $98 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 18,000 Value ($000) $81 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 18,000 Value ($000) $115 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 18,000 Value ($000) $138 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 18,000 Value ($000) $169 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 16,400 Value ($000) $142 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 16,400 Value ($000) $192 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 70,195 Value ($000) $649 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 181,732 Value ($000) $1,646 Avg Close $10.23 Range $8.52 - $11.03