STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $1,533 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,826 Value ($000) $1,300 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,780 Value ($000) $641 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,790 Value ($000) $316 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,497 Value ($000) $252 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,734 Value ($000) $251 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 6,071 Value ($000) $718 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 8,839 Value ($000) $975 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 9,116 Value ($000) $802 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 9,406 Value ($000) $691 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 14,434 Value ($000) $805 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 17,634 Value ($000) $668 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 17,636 Value ($000) $578 Avg Close $29.40 Range $21.63 - $33.62
Q2 2022
Shares 11,912 Value ($000) $262 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 12,640 Value ($000) $338 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 13,190 Value ($000) $347 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 15,190 Value ($000) $344 Avg Close $22.34 Range $20.17 - $25.68