STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,527 Value ($000) $20,985 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 56,945 Value ($000) $8,258 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 68,368 Value ($000) $15,775 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 44,679 Value ($000) $5,058 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 62,123 Value ($000) $10,465 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 56,945 Value ($000) $8 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 16,054 Value ($000) $1,900 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 34,408 Value ($000) $3,796 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 59,427 Value ($000) $5,225 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 24,270 Value ($000) $1,783 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 29,720 Value ($000) $2 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 36,253 Value ($000) $1 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 22,035 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 2,682 Value ($000) $58 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 1,470 Value ($000) $32 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 21,660 Value ($000) $581 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 33,837 Value ($000) $891 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 29,293 Value ($000) $665 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 14,038 Value ($000) $339 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 41,023 Value ($000) $952 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 11,525 Value ($000) $214 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 15,313 Value ($000) $217 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 17,836 Value ($000) $187 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 11,303 Value ($000) $108 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 26,267 Value ($000) $370 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 13,345 Value ($000) $176 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 26,022 Value ($000) $350 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 16,144 Value ($000) $201 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 448 Value ($000) $5 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 11,980 Value ($000) $171 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 3,509 Value ($000) $45 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 17,473 Value ($000) $200 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 88,166 Value ($000) $1,435 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 7,744 Value ($000) $118 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 8,375 Value ($000) $109 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 14,954 Value ($000) $138 Avg Close $9.13 Range $7.75 - $10.92
Q4 2015
Shares 1,100 Value ($000) $7 Avg Close $5.07 Range $3.69 - $6.66
Q2 2015
Shares 3,000 Value ($000) $12 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 566 Value ($000) $2 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 1,069 Value ($000) $6 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 625 Value ($000) $4 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 2,967 Value ($000) $27 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 653 Value ($000) $5 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 370 Value ($000) $4 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 1,411 Value ($000) $13 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 3,445 Value ($000) $31 Avg Close $10.23 Range $8.52 - $11.03