STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,180 Value ($000) $53,645 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 225,530 Value ($000) $76,608 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 353,930 Value ($000) $81,662 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 362,486 Value ($000) $41 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 370,185 Value ($000) $62 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 380,972 Value ($000) $55 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 363,109 Value ($000) $43 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 331,814 Value ($000) $37 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 234,127 Value ($000) $21 Avg Close $72.29 Range $55.45 - $89.80