STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,650 Value ($000) $9 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 46,126 Value ($000) $16 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 67,113 Value ($000) $15 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 75,365 Value ($000) $9 Avg Close $140.77 Range $105.28 - $206.07
Q1 2024
Shares 10,390 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 10,390 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 10,897 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 10,897 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 9,109 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q1 2021
Shares 10,346 Value ($000) $240 Avg Close $21.79 Range $17.44 - $24.49