STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,399 Value ($000) $506,627 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,755,161 Value ($000) $596,193 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,820,638 Value ($000) $420,076 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,231,801 Value ($000) $139,452 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,451,063 Value ($000) $244,432 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,756,087 Value ($000) $254,668 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,471,653 Value ($000) $410,835 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,453,679 Value ($000) $380,975 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 1,412,346 Value ($000) $124,188 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 847,335 Value ($000) $62,262 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 584,289 Value ($000) $32,603 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 674 Value ($000) $26 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 439 Value ($000) $14 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 409 Value ($000) $9 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 394 Value ($000) $9 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 280 Value ($000) $8 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 25 Value ($000) $1 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 25 Value ($000) $1 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 20 Value ($000) $0 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 20 Value ($000) $0 Avg Close $21.79 Range $17.44 - $24.49
Q4 2017
Shares 424,036 Value ($000) $6,903 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 589,733 Value ($000) $8,982 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 1,639,216 Value ($000) $21,425 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 2,426,584 Value ($000) $22,446 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 2,426,584 Value ($000) $20,529 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 2,388,671 Value ($000) $18,488 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 2,326,584 Value ($000) $11,424 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 1,906,200 Value ($000) $9,817 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 1,906,200 Value ($000) $11,590 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 1,906,200 Value ($000) $7,834 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 1,906,200 Value ($000) $7,625 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 1,906,200 Value ($000) $8,616 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 1,906,200 Value ($000) $12,181 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 1,855,641 Value ($000) $14,233 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 1,805,000 Value ($000) $16,931 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 1,630,000 Value ($000) $14,132 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 1,630,000 Value ($000) $19,120 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 1,630,000 Value ($000) $15,078 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 1,630,000 Value ($000) $14,768 Avg Close $10.23 Range $8.52 - $11.03