STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,600 Value ($000) $11,514 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 33,298 Value ($000) $11,312 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 30,148 Value ($000) $6,956 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 12,370 Value ($000) $1,400 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 104,362 Value ($000) $17,580 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 110,025 Value ($000) $15,956 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 89,573 Value ($000) $10,600 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 30,891 Value ($000) $3,408 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 41,529 Value ($000) $3,652 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 45,149 Value ($000) $3,318 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 105,081 Value ($000) $5,864 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 102,341 Value ($000) $3,877 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 17,603 Value ($000) $577 Avg Close $29.40 Range $21.63 - $33.62

Q1 2022

Shares 8,500 Value ($000) $228 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 8,500 Value ($000) $224 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 12,800 Value ($000) $290 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 12,800 Value ($000) $309 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 12,800 Value ($000) $297 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 12,800 Value ($000) $238 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 14,700 Value ($000) $208 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 23,200 Value ($000) $243 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 15,800 Value ($000) $150 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 21,281 Value ($000) $299 Avg Close $15.07 Range $12.69 - $17.49

Q1 2019

Shares 7,850 Value ($000) $98 Avg Close $13.28 Range $10.72 - $15.75

Q4 2015

Shares 145 Value ($000) $1 Avg Close $5.07 Range $3.69 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,600	$11,514	$344.54	$281.58 - $419.14
Q3 2025	33,298	$11,312	$283.87	$217.07 - $376.75
Q2 2025	30,148	$6,956	$174.59	$96.34 - $235.23
Q1 2025	12,370	$1,400	$140.77	$105.28 - $206.07
Q4 2024	104,362	$17,580	$172.73	$140.05 - $203.49
Q3 2024	110,025	$15,956	$118.82	$93.50 - $152.00
Q2 2024	89,573	$10,600	$114.04	$94.60 - $137.63
Q1 2024	30,891	$3,408	$90.79	$69.61 - $116.36
Q4 2023	41,529	$3,652	$72.29	$55.45 - $89.80
Q3 2023	45,149	$3,318	$69.98	$54.84 - $84.00
Q2 2023	105,081	$5,864	$44.31	$34.23 - $56.84
Q1 2023	102,341	$3,877	$36.50	$30.60 - $42.00
Q4 2022	17,603	$577	$29.40	$21.63 - $33.62
Q1 2022	8,500	$228	$27.95	$24.10 - $32.14
Q4 2021	8,500	$224	$25.72	$22.41 - $29.67
Q3 2021	12,800	$290	$22.34	$20.17 - $25.68
Q2 2021	12,800	$309	$22.37	$19.76 - $25.74
Q1 2021	12,800	$297	$21.79	$17.44 - $24.49
Q4 2020	12,800	$238	$16.31	$13.39 - $20.82
Q3 2020	14,700	$208	$12.56	$8.90 - $15.54
Q2 2020	23,200	$243	$9.23	$6.72 - $11.75
Q1 2020	15,800	$150	$12.73	$7.06 - $15.61
Q4 2019	21,281	$299	$15.07	$12.69 - $17.49
Q1 2019	7,850	$98	$13.28	$10.72 - $15.75
Q4 2015	145	$1	$5.07	$3.69 - $6.66