STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974 Value ($000) $298 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,064 Value ($000) $361 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,083 Value ($000) $250 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 1,336 Value ($000) $225 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,113 Value ($000) $306 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,239 Value ($000) $265 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974	$298	$344.54	$281.58 - $419.14
Q3 2025	1,064	$361	$283.87	$217.07 - $376.75
Q2 2025	1,083	$250	$174.59	$96.34 - $235.23
Q4 2024	1,336	$225	$172.73	$140.05 - $203.49
Q3 2024	2,113	$306	$118.82	$93.50 - $152.00
Q2 2024	2,239	$265	$114.04	$94.60 - $137.63