STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,496 Value ($000) $43,024 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 148,659 Value ($000) $50,496 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 147,735 Value ($000) $34,087 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 111,254 Value ($000) $12,595 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 99,208 Value ($000) $16,712 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,496	$43,024	$344.54	$281.58 - $419.14
Q3 2025	148,659	$50,496	$283.87	$217.07 - $376.75
Q2 2025	147,735	$34,087	$174.59	$96.34 - $235.23
Q1 2025	111,254	$12,595	$140.77	$105.28 - $206.07
Q4 2024	99,208	$16,712	$172.73	$140.05 - $203.49