STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,760 Value ($000) $5,132 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 16,848 Value ($000) $5,723 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 12,709 Value ($000) $2,932 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 15,830 Value ($000) $1,792 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 18,273 Value ($000) $3,078 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 23,418 Value ($000) $3,396 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 19,059 Value ($000) $2,255 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 19,289 Value ($000) $2,128 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 19,322 Value ($000) $1,699 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 19,652 Value ($000) $1,444 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 16,960 Value ($000) $946 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 7,000 Value ($000) $265 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 8,000 Value ($000) $262 Avg Close $29.40 Range $21.63 - $33.62

Q1 2022

Shares 8,700 Value ($000) $233 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 8,700 Value ($000) $229 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 17,700 Value ($000) $401 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 17,700 Value ($000) $427 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 17,700 Value ($000) $411 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 17,700 Value ($000) $329 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 17,700 Value ($000) $251 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 17,700 Value ($000) $185 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 14,700 Value ($000) $140 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 11,859 Value ($000) $166 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 11,062 Value ($000) $146 Avg Close $12.24 Range $10.16 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,760	$5,132	$344.54	$281.58 - $419.14
Q3 2025	16,848	$5,723	$283.87	$217.07 - $376.75
Q2 2025	12,709	$2,932	$174.59	$96.34 - $235.23
Q1 2025	15,830	$1,792	$140.77	$105.28 - $206.07
Q4 2024	18,273	$3,078	$172.73	$140.05 - $203.49
Q3 2024	23,418	$3,396	$118.82	$93.50 - $152.00
Q2 2024	19,059	$2,255	$114.04	$94.60 - $137.63
Q1 2024	19,289	$2,128	$90.79	$69.61 - $116.36
Q4 2023	19,322	$1,699	$72.29	$55.45 - $89.80
Q3 2023	19,652	$1,444	$69.98	$54.84 - $84.00
Q2 2023	16,960	$946	$44.31	$34.23 - $56.84
Q1 2023	7,000	$265	$36.50	$30.60 - $42.00
Q4 2022	8,000	$262	$29.40	$21.63 - $33.62
Q1 2022	8,700	$233	$27.95	$24.10 - $32.14
Q4 2021	8,700	$229	$25.72	$22.41 - $29.67
Q3 2021	17,700	$401	$22.34	$20.17 - $25.68
Q2 2021	17,700	$427	$22.37	$19.76 - $25.74
Q1 2021	17,700	$411	$21.79	$17.44 - $24.49
Q4 2020	17,700	$329	$16.31	$13.39 - $20.82
Q3 2020	17,700	$251	$12.56	$8.90 - $15.54
Q2 2020	17,700	$185	$9.23	$6.72 - $11.75
Q1 2020	14,700	$140	$12.73	$7.06 - $15.61
Q4 2019	11,859	$166	$15.07	$12.69 - $17.49
Q3 2019	11,062	$146	$12.24	$10.16 - $14.18