STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,573 Value ($000) $174 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 1,724 Value ($000) $152 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 1,724 Value ($000) $127 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 1,637 Value ($000) $91 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 1,569 Value ($000) $59 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 1,766 Value ($000) $58 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 1,766 Value ($000) $38 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 1,766 Value ($000) $39 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 1,766 Value ($000) $47 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 7,573 Value ($000) $199 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 7,573 Value ($000) $172 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 6,164 Value ($000) $149 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 8,186 Value ($000) $190 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 8,918 Value ($000) $166 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 8,918 Value ($000) $126 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 8,918 Value ($000) $93 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 8,918 Value ($000) $85 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 7,918 Value ($000) $111 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 8,888 Value ($000) $117 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 8,888 Value ($000) $119 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 8,888 Value ($000) $111 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 8,888 Value ($000) $97 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 8,888 Value ($000) $127 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 8,888 Value ($000) $115,811 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 8,888 Value ($000) $101,856 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 8,888 Value ($000) $145 Avg Close $16.47 Range $14.12 - $18.90
Q2 2017
Shares 19,207 Value ($000) $251 Avg Close $10.19 Range $8.54 - $13.22
Q4 2013
Shares 14,242 Value ($000) $167 Avg Close $10.56 Range $8.61 - $12.37