STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,500 Value ($000) $331 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 63,000 Value ($000) $828 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 63,000 Value ($000) $845 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 63,000 Value ($000) $789 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 63,000 Value ($000) $686 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 63,000 Value ($000) $902 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 63,000 Value ($000) $821 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 63,000 Value ($000) $722 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 63,000 Value ($000) $1,026 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 73,000 Value ($000) $1,112 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 85,000 Value ($000) $1,111 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 100,000 Value ($000) $925 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 100,000 Value ($000) $846 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 100,000 Value ($000) $774 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 100,000 Value ($000) $491 Avg Close $4.95 Range $4.19 - $6.28