STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 445 Value ($000) $151 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,534 Value ($000) $815 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 7,268 Value ($000) $823 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	445	$151	$283.87	$217.07 - $376.75
Q2 2025	3,534	$815	$174.59	$96.34 - $235.23
Q1 2025	7,268	$823	$140.77	$105.28 - $206.07