STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,396 Value ($000) $148,643 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 654,096 Value ($000) $222,184 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 354,372 Value ($000) $81,764 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 219,265 Value ($000) $24,823 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 291,458 Value ($000) $49,096 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 287,627 Value ($000) $41,712 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 289,568 Value ($000) $34,267 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 288,965 Value ($000) $31,876 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 315,452 Value ($000) $27,738 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 304,148 Value ($000) $22,349 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 238,411 Value ($000) $13,303 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 212,225 Value ($000) $8,039 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 146,716 Value ($000) $4,812 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 56,859 Value ($000) $1,221 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 55,468 Value ($000) $1,216 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 112,302 Value ($000) $3,010 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 79,864 Value ($000) $2,100 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 20,187 Value ($000) $458 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 9,672 Value ($000) $233 Avg Close $22.37 Range $19.76 - $25.74

Q3 2019

Shares 25,918 Value ($000) $341 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 28,636 Value ($000) $384 Avg Close $12.88 Range $11.60 - $13.94

Q4 2018

Shares 29,854 Value ($000) $325 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 29,854 Value ($000) $428 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 29,854 Value ($000) $389 Avg Close $12.45 Range $10.83 - $13.86

Q3 2017

Shares 196,077 Value ($000) $2,986 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 25,121 Value ($000) $328 Avg Close $10.19 Range $8.54 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,396	$148,643	$344.54	$281.58 - $419.14
Q3 2025	654,096	$222,184	$283.87	$217.07 - $376.75
Q2 2025	354,372	$81,764	$174.59	$96.34 - $235.23
Q1 2025	219,265	$24,823	$140.77	$105.28 - $206.07
Q4 2024	291,458	$49,096	$172.73	$140.05 - $203.49
Q3 2024	287,627	$41,712	$118.82	$93.50 - $152.00
Q2 2024	289,568	$34,267	$114.04	$94.60 - $137.63
Q1 2024	288,965	$31,876	$90.79	$69.61 - $116.36
Q4 2023	315,452	$27,738	$72.29	$55.45 - $89.80
Q3 2023	304,148	$22,349	$69.98	$54.84 - $84.00
Q2 2023	238,411	$13,303	$44.31	$34.23 - $56.84
Q1 2023	212,225	$8,039	$36.50	$30.60 - $42.00
Q4 2022	146,716	$4,812	$29.40	$21.63 - $33.62
Q3 2022	56,859	$1,221	$24.02	$20.46 - $27.00
Q2 2022	55,468	$1,216	$24.03	$21.17 - $27.26
Q1 2022	112,302	$3,010	$27.95	$24.10 - $32.14
Q4 2021	79,864	$2,100	$25.72	$22.41 - $29.67
Q3 2021	20,187	$458	$22.34	$20.17 - $25.68
Q2 2021	9,672	$233	$22.37	$19.76 - $25.74
Q3 2019	25,918	$341	$12.24	$10.16 - $14.18
Q2 2019	28,636	$384	$12.88	$11.60 - $13.94
Q4 2018	29,854	$325	$12.16	$9.71 - $14.35
Q3 2018	29,854	$428	$14.19	$12.60 - $16.07
Q2 2018	29,854	$389	$12.45	$10.83 - $13.86
Q3 2017	196,077	$2,986	$12.63	$9.42 - $15.82
Q2 2017	25,121	$328	$10.19	$8.54 - $13.22