STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,900 Value ($000) $255 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 8,400 Value ($000) $617 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 8,400 Value ($000) $469 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 8,400 Value ($000) $318 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,200 Value ($000) $335 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 10,200 Value ($000) $219 Avg Close $24.02 Range $20.46 - $27.00
Q1 2021
Shares 12,000 Value ($000) $278 Avg Close $21.79 Range $17.44 - $24.49