STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,149 Value ($000) $1 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 11,767 Value ($000) $2 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 13,696 Value ($000) $2 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 16,482 Value ($000) $2 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 18,823 Value ($000) $2 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 19,438 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 24,010 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q4 2022
Shares 39,729 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q4 2021
Shares 36,575 Value ($000) $962 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 35,838 Value ($000) $812 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 36,597 Value ($000) $883 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 41,147 Value ($000) $955 Avg Close $21.79 Range $17.44 - $24.49