STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,436 Value ($000) $5,646 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 31,572 Value ($000) $10,724 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 57,531 Value ($000) $13,274 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 73,607 Value ($000) $8,333 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 80,858 Value ($000) $14 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 93,576 Value ($000) $14 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 96,312 Value ($000) $11 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 92,523 Value ($000) $10 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 131,069 Value ($000) $12 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 63,897 Value ($000) $5 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 66,424 Value ($000) $4 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 66,518 Value ($000) $3 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 90,184 Value ($000) $3 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 96,238 Value ($000) $2,066 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 112,123 Value ($000) $2,458 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 112,515 Value ($000) $3,015 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 112,166 Value ($000) $2,950 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 111,106 Value ($000) $2,519 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 144,737 Value ($000) $3,493 Avg Close $22.37 Range $19.76 - $25.74