STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,574 Value ($000) $11,506 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 52,992 Value ($000) $18,000 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 140,877 Value ($000) $32,505 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 113,145 Value ($000) $12,809 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 22,081 Value ($000) $3,720 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 39,949 Value ($000) $5,793 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,574	$11,506	$344.54	$281.58 - $419.14
Q3 2025	52,992	$18,000	$283.87	$217.07 - $376.75
Q2 2025	140,877	$32,505	$174.59	$96.34 - $235.23
Q1 2025	113,145	$12,809	$140.77	$105.28 - $206.07
Q4 2024	22,081	$3,720	$172.73	$140.05 - $203.49
Q3 2024	39,949	$5,793	$118.82	$93.50 - $152.00