STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $7 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 242 Value ($000) $82 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,903 Value ($000) $439 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 18,140 Value ($000) $2,054 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 7,752 Value ($000) $1,306 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,417 Value ($000) $496 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,070 Value ($000) $245 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 1,749 Value ($000) $193 Avg Close $90.79 Range $69.61 - $116.36
Q1 2023
Shares 551 Value ($000) $21 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 551 Value ($000) $18 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 551 Value ($000) $12 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 316 Value ($000) $7 Avg Close $24.03 Range $21.17 - $27.26
Q4 2021
Shares 10 Value ($000) $0 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 6 Value ($000) $0 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 571 Value ($000) $14 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 571 Value ($000) $13 Avg Close $21.79 Range $17.44 - $24.49
Q3 2020
Shares 1 Value ($000) $0 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 607 Value ($000) $6 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 598 Value ($000) $6 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 1,330 Value ($000) $19 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 3,777 Value ($000) $49 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 5,924 Value ($000) $80 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 4,701 Value ($000) $58 Avg Close $13.28 Range $10.72 - $15.75
Q1 2018
Shares 1,008 Value ($000) $11 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 563 Value ($000) $9 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 138 Value ($000) $2 Avg Close $12.63 Range $9.42 - $15.82