STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $1,569 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 4,143 Value ($000) $1,417 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,952 Value ($000) $683 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,775 Value ($000) $322 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,227 Value ($000) $375 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,109 Value ($000) $159 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 675 Value ($000) $80 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 675 Value ($000) $74 Avg Close $90.79 Range $69.61 - $116.36