STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 6 Value ($000) $2 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 6 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 6 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 12 Value ($000) $2 Avg Close $172.73 Range $140.05 - $203.49
Q4 2018
Shares 355 Value ($000) $4 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 355 Value ($000) $5 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 355 Value ($000) $5 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 355 Value ($000) $4 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 355 Value ($000) $6 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 355 Value ($000) $5 Avg Close $12.63 Range $9.42 - $15.82