STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,295 Value ($000) $103,604 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 392,734 Value ($000) $133,404 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 353,958 Value ($000) $81,669 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 273,477 Value ($000) $30,960 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 312,313 Value ($000) $52,611 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 256,768 Value ($000) $37,237 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 98,545 Value ($000) $11,658 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 82,968 Value ($000) $9,162 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 91,917 Value ($000) $8,092 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 87,318 Value ($000) $6,424 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 219,446 Value ($000) $12,250 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 242,893 Value ($000) $9,201 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 294,157 Value ($000) $9,651 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 318,321 Value ($000) $6,835 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 314,910 Value ($000) $6,867 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 305,544 Value ($000) $8,190 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 299,099 Value ($000) $7,866 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 276,524 Value ($000) $6,269 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 165,979 Value ($000) $4,006 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 162,468 Value ($000) $3,769 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 176,738 Value ($000) $3,290 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 225,407 Value ($000) $3,192 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 235,903 Value ($000) $2,470 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 251,084 Value ($000) $2,385 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 201,236 Value ($000) $2,833 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 88,212 Value ($000) $1,160 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 40,850 Value ($000) $548 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 40,850 Value ($000) $511 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 40,850 Value ($000) $445 Avg Close $12.16 Range $9.71 - $14.35
Q2 2017
Shares 23,387 Value ($000) $306 Avg Close $10.19 Range $8.54 - $13.22
Q4 2015
Shares 777,064 Value ($000) $4,725 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 925,283 Value ($000) $3,803 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 1,398,854 Value ($000) $5,596 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 1,475,799 Value ($000) $6,672 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 902,696 Value ($000) $5,769 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 918,407 Value ($000) $7,042 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 922,501 Value ($000) $8,653 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 695,598 Value ($000) $6,032 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 589,685 Value ($000) $6,917 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 773,236 Value ($000) $7,153 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 953,499 Value ($000) $8,639 Avg Close $10.23 Range $8.52 - $11.03