STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $2,082 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 6,800 Value ($000) $2,310 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 7,500 Value ($000) $1,730 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,500 Value ($000) $962 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,400 Value ($000) $1,415 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 8,900 Value ($000) $1,291 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 9,400 Value ($000) $1,112 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 9,400 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 12,500 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 12,700 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 15,600 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 18,300 Value ($000) $1 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 21,900 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 29,200 Value ($000) $626 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 30,500 Value ($000) $668 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 28,800 Value ($000) $771 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 6,500 Value ($000) $170 Avg Close $25.72 Range $22.41 - $29.67
Q2 2020
Shares 7,100 Value ($000) $74 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 44,000 Value ($000) $418 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 44,000 Value ($000) $619 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 46,800 Value ($000) $615 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 46,800 Value ($000) $628 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 46,800 Value ($000) $585 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 45,000 Value ($000) $490 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 45,000 Value ($000) $644 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 45,000 Value ($000) $586 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 41,700 Value ($000) $477 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 41,700 Value ($000) $678 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 47,400 Value ($000) $721 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 53,200 Value ($000) $695 Avg Close $10.19 Range $8.54 - $13.22
Q4 2014
Shares 20,105 Value ($000) $128 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 56,900 Value ($000) $436 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 63,200 Value ($000) $593 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 58,900 Value ($000) $511 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 58,900 Value ($000) $691 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 26,200 Value ($000) $242 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 25,000 Value ($000) $226 Avg Close $10.23 Range $8.52 - $11.03