STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $1,093 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 4,915 Value ($000) $1,670 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 8,343 Value ($000) $1,925 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 4,035 Value ($000) $457 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 4,049 Value ($000) $682 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 6,975 Value ($000) $1,012 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 8,838 Value ($000) $1,046 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 9,439 Value ($000) $1,041 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 8,413 Value ($000) $740 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 5,439 Value ($000) $400 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 12,471 Value ($000) $696 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 12,541 Value ($000) $475 Avg Close $36.50 Range $30.60 - $42.00
Q4 2017
Shares 28,800 Value ($000) $469 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 22,500 Value ($000) $342 Avg Close $12.63 Range $9.42 - $15.82
Q3 2014
Shares 12,000 Value ($000) $92 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 12,000 Value ($000) $113 Avg Close $8.51 Range $6.72 - $9.78