STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,798 Value ($000) $442 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 16,798 Value ($000) $381 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 16,798 Value ($000) $405 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 18,950 Value ($000) $440 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 18,950 Value ($000) $353 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 18,950 Value ($000) $269 Avg Close $12.56 Range $8.90 - $15.54
Q3 2016
Shares 14,500 Value ($000) $113 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 14,500 Value ($000) $72 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 14,500 Value ($000) $75 Avg Close $5.03 Range $4.11 - $6.48
Q4 2014
Shares 65,660 Value ($000) $420 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 65,660 Value ($000) $504 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 117,650 Value ($000) $1,104 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 79,120 Value ($000) $686 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 79,120 Value ($000) $929 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 63,230 Value ($000) $585 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 17,500 Value ($000) $159 Avg Close $10.23 Range $8.52 - $11.03