STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $3,064 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 12,420 Value ($000) $4,219 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 28,800 Value ($000) $6,645 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 29,301 Value ($000) $3,317 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 36,132 Value ($000) $6,086 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 35,960 Value ($000) $5,215 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 12,665 Value ($000) $1,499 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 15,063 Value ($000) $1,662 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 10,073 Value ($000) $886 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 8,881 Value ($000) $653 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 18,946 Value ($000) $1,057 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 6,152 Value ($000) $233 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 3,877 Value ($000) $127 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 3,334 Value ($000) $72 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 7,630 Value ($000) $167 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 7,057 Value ($000) $189 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 14,390 Value ($000) $378 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 9,333 Value ($000) $212 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 1,840 Value ($000) $44 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 2,123 Value ($000) $49 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 5,704 Value ($000) $106 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 1,621 Value ($000) $23 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 9,551 Value ($000) $100 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 14,772 Value ($000) $140 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 5,328 Value ($000) $75 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 9,348 Value ($000) $123 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 9,651 Value ($000) $130 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 8,622 Value ($000) $108 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 8,617 Value ($000) $94 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 7,325 Value ($000) $105 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 5,997 Value ($000) $78 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 3,175 Value ($000) $36 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 3,531 Value ($000) $58 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 13,173 Value ($000) $201 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 66 Value ($000) $1 Avg Close $10.19 Range $8.54 - $13.22
Q4 2015
Shares 204 Value ($000) $1 Avg Close $5.07 Range $3.69 - $6.66
Q1 2015
Shares 7,700 Value ($000) $35 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 13,084 Value ($000) $84 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 5,276 Value ($000) $40 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 3,174 Value ($000) $29 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 9,612 Value ($000) $83 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 11,995 Value ($000) $141 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 5,056 Value ($000) $47 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 9,024 Value ($000) $81 Avg Close $10.23 Range $8.52 - $11.03