STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 84,623 Value ($000) $783 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 84,623 Value ($000) $716 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 84,623 Value ($000) $655 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 79,086 Value ($000) $388 Avg Close $4.95 Range $4.19 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	84,623	$783	$9.13	$7.75 - $10.92
Q4 2016	84,623	$716	$8.00	$6.13 - $9.38
Q3 2016	84,623	$655	$6.32	$4.93 - $7.98
Q2 2016	79,086	$388	$4.95	$4.19 - $6.28