STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251 Value ($000) $824 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,855 Value ($000) $630 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,691 Value ($000) $390 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 1,405 Value ($000) $237 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251	$824	$344.54	$281.58 - $419.14
Q3 2025	1,855	$630	$283.87	$217.07 - $376.75
Q2 2025	1,691	$390	$174.59	$96.34 - $235.23
Q4 2024	1,405	$237	$172.73	$140.05 - $203.49