STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,244 Value ($000) $1,300 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 6,157 Value ($000) $2,091 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,885 Value ($000) $666 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 5,727 Value ($000) $648 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 3,708 Value ($000) $625 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,857 Value ($000) $559 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,657 Value ($000) $433 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 5,822 Value ($000) $642 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 7,622 Value ($000) $670 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 11,397 Value ($000) $837 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 6,933 Value ($000) $387 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 5,320 Value ($000) $202 Avg Close $36.50 Range $30.60 - $42.00
Q4 2021
Shares 13,300 Value ($000) $350 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 14,500 Value ($000) $329 Avg Close $22.34 Range $20.17 - $25.68