STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,623 Value ($000) $7 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 25,905 Value ($000) $9 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 25,540 Value ($000) $6 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 29,364 Value ($000) $3 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 26,512 Value ($000) $4 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 19,401 Value ($000) $3 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 13,857 Value ($000) $2 Avg Close $114.04 Range $94.60 - $137.63