STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,023 Value ($000) $846 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 3,005 Value ($000) $436 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 5,095 Value ($000) $603 Avg Close $114.04 Range $94.60 - $137.63

Q1 2018

Shares 85,766 Value ($000) $983 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 56,778 Value ($000) $924 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 33,349 Value ($000) $508 Avg Close $12.63 Range $9.42 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,023	$846	$172.73	$140.05 - $203.49
Q3 2024	3,005	$436	$118.82	$93.50 - $152.00
Q2 2024	5,095	$603	$114.04	$94.60 - $137.63
Q1 2018	85,766	$983	$13.21	$10.74 - $16.68
Q4 2017	56,778	$924	$16.47	$14.12 - $18.90
Q3 2017	33,349	$508	$12.63	$9.42 - $15.82