STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,218 Value ($000) $4,660 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 15,552 Value ($000) $5,283 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 15,296 Value ($000) $3,529 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 15,540 Value ($000) $1,759 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 14,819 Value ($000) $2,496 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 15,433 Value ($000) $2,238 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 15,433 Value ($000) $1,826 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 15,433 Value ($000) $1,702 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 60,938 Value ($000) $5,358 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 179,555 Value ($000) $13,194 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 183,358 Value ($000) $10,231 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 180,876 Value ($000) $6,852 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 17,712 Value ($000) $581 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 11,688 Value ($000) $251 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 29,972 Value ($000) $657 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 30,489 Value ($000) $817 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 51,171 Value ($000) $1,346 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 23,728 Value ($000) $538 Avg Close $22.34 Range $20.17 - $25.68
Q4 2020
Shares 28,423 Value ($000) $529 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 41,207 Value ($000) $583 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 41,207 Value ($000) $431 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 243,945 Value ($000) $2,317 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 255,563 Value ($000) $3,598 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 220,251 Value ($000) $2,896 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 223,621 Value ($000) $3,001 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 190,971 Value ($000) $2,391 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 159,571 Value ($000) $1,738 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 46,767 Value ($000) $670 Avg Close $14.19 Range $12.60 - $16.07
Q2 2016
Shares 23,876 Value ($000) $117 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 86,332 Value ($000) $445 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 12,800 Value ($000) $78 Avg Close $5.07 Range $3.69 - $6.66