STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,503 Value ($000) $11,178 Avg Close $344.54 Range $281.58 - $419.14
Q1 2025
Shares 8,529 Value ($000) $966 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 45,332 Value ($000) $7,636 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 66,929 Value ($000) $9,706 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 83,933 Value ($000) $9,933 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 101,273 Value ($000) $11,171 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 135,739 Value ($000) $11,936 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 168,277 Value ($000) $12,365 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 240,429 Value ($000) $13,416 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 227,442 Value ($000) $8,616 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 250,624 Value ($000) $8,220 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 499,736 Value ($000) $10,729 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 498,654 Value ($000) $10,930 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 497,328 Value ($000) $13,328 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 500,313 Value ($000) $13,158 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 509,328 Value ($000) $11,546 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 526,503 Value ($000) $12,705 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 534,807 Value ($000) $12,408 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 536,397 Value ($000) $9,982 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 532,464 Value ($000) $7,540 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 528,931 Value ($000) $5,538 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 460,562 Value ($000) $4,375 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 425,324 Value ($000) $5,989 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 368,495 Value ($000) $4,846 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 322,935 Value ($000) $4,334 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 299,610 Value ($000) $3,751 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 299,194 Value ($000) $3,258 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 299,844 Value ($000) $4,294 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 323,855 Value ($000) $4,220 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 335,030 Value ($000) $3,839 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 365,770 Value ($000) $5,955 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 372,364 Value ($000) $5,671 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 379,747 Value ($000) $4,963 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 391,730 Value ($000) $3,624 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 390,785 Value ($000) $3,306 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 357,975 Value ($000) $2,771 Avg Close $6.32 Range $4.93 - $7.98
Q3 2013
Shares 143,711 Value ($000) $1,329 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 145,127 Value ($000) $1,315 Avg Close $10.23 Range $8.52 - $11.03