STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,886 Value ($000) $61,824 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 149,097 Value ($000) $50,645 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 171,062 Value ($000) $39,469 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 220,781 Value ($000) $24,995 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 349,748 Value ($000) $58,915 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 369,648 Value ($000) $53,606 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 297,332 Value ($000) $35,186 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 250,259 Value ($000) $27,606 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 157,201 Value ($000) $13,823 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 264,139 Value ($000) $19,409 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 355,421 Value ($000) $19,832 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 98,057 Value ($000) $3,714 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 103,803 Value ($000) $3,405 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 95,320 Value ($000) $2 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 268,600 Value ($000) $6 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 291,808 Value ($000) $7,821 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 313,444 Value ($000) $8,244 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 351,417 Value ($000) $7,967 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 360,766 Value ($000) $8,705 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 75,980 Value ($000) $1,763 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 99,399 Value ($000) $1,850 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 149,706 Value ($000) $2,120 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 116,749 Value ($000) $1,222 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 42,399 Value ($000) $403 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 87,193 Value ($000) $1,228 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 56,947 Value ($000) $748 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 24,825 Value ($000) $333 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 99,461 Value ($000) $1,246 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 97,601 Value ($000) $1,063 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 52,018 Value ($000) $745 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 23,621 Value ($000) $308 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 43,715 Value ($000) $501 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 30,215 Value ($000) $492 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 16,790 Value ($000) $256 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 68,389 Value ($000) $894 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 136,565 Value ($000) $1,263 Avg Close $9.13 Range $7.75 - $10.92
Q3 2016
Shares 67,905 Value ($000) $526 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 24,460 Value ($000) $120 Avg Close $4.95 Range $4.19 - $6.28
Q4 2015
Shares 20,409 Value ($000) $124 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 89,627 Value ($000) $368 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 131,356 Value ($000) $525 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 15,645 Value ($000) $71 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 29,377 Value ($000) $188 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 17,661 Value ($000) $135 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 23,024 Value ($000) $216 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 24,399 Value ($000) $212 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 26,893 Value ($000) $315 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 22,573 Value ($000) $209 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 20,274 Value ($000) $184 Avg Close $10.23 Range $8.52 - $11.03
Q4 2012
Shares 19,716 Value ($000) $196 Avg Close — Range —
Q3 2012
Shares 21,673 Value ($000) $216 Avg Close — Range —
Q2 2012
Shares 22,061 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 18,944 Value ($000) $185 Avg Close — Range —