STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,200 Value ($000) $143,683 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 509,344 Value ($000) $173,014 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 547,688 Value ($000) $126,368 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 532,198 Value ($000) $60,250 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 499,943 Value ($000) $84,215 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 647,924 Value ($000) $93,962 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 543,828 Value ($000) $64,357 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 557,659 Value ($000) $61,515 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 546,724 Value ($000) $48,073 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 549,375 Value ($000) $40,368 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 516,778 Value ($000) $28,836 Avg Close $44.31 Range $34.23 - $56.84