STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,320 Value ($000) $9,897 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 119,446 Value ($000) $40,573 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 125,745 Value ($000) $29,013 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 94,193 Value ($000) $10,664 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 60,066 Value ($000) $10,118 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 66,668 Value ($000) $9,668 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 72,678 Value ($000) $8,601 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 74,625 Value ($000) $8,232 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 183,896 Value ($000) $16,170 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 180,712 Value ($000) $13,279 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 339,973 Value ($000) $18,970 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 512,419 Value ($000) $19,410 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 530,675 Value ($000) $17,406 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 435,447 Value ($000) $9,349 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 373,040 Value ($000) $8,177 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 412,354 Value ($000) $11,051 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 767,003 Value ($000) $20,172 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 618,336 Value ($000) $14,018 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 235,000 Value ($000) $5,671 Avg Close $22.37 Range $19.76 - $25.74

Q3 2020

Shares 91,512 Value ($000) $1,296 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 206,940 Value ($000) $2,167 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 486,540 Value ($000) $4,622 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 484,174 Value ($000) $6,817 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 520,120 Value ($000) $6,840 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 469,942 Value ($000) $6,307 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 562,099 Value ($000) $7,037 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 519,473 Value ($000) $5,657 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 431,100 Value ($000) $6,173 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 241,800 Value ($000) $3,151 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 122,300 Value ($000) $1,402 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 122,300 Value ($000) $1,991 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 122,300 Value ($000) $1,863 Avg Close $12.63 Range $9.42 - $15.82

Q2 2017

Shares 122,300 Value ($000) $1,598 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 122,300 Value ($000) $1,131 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 122,300 Value ($000) $1,035 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 192,300 Value ($000) $1,488 Avg Close $6.32 Range $4.93 - $7.98

Q2 2016

Shares 204,300 Value ($000) $1,003 Avg Close $4.95 Range $4.19 - $6.28

Q1 2016

Shares 204,300 Value ($000) $1,052 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 212,735 Value ($000) $1,293 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 335,671 Value ($000) $1,380 Avg Close $4.56 Range $3.51 - $5.67

Q2 2015

Shares 335,671 Value ($000) $1,343 Avg Close $4.04 Range $3.05 - $4.91

Q1 2015

Shares 335,671 Value ($000) $1,517 Avg Close $4.07 Range $2.23 - $6.45

Q4 2014

Shares 858,893 Value ($000) $5,488 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 1,050,993 Value ($000) $8,061 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 1,036,493 Value ($000) $9,722 Avg Close $8.51 Range $6.72 - $9.78

Q1 2014

Shares 975,993 Value ($000) $8,462 Avg Close $10.15 Range $8.65 - $11.74

Q4 2013

Shares 1,001,666 Value ($000) $11,750 Avg Close $10.56 Range $8.61 - $12.37

Q3 2013

Shares 1,125,993 Value ($000) $10,415 Avg Close $9.78 Range $8.84 - $10.55

Q2 2013

Shares 1,125,993 Value ($000) $10,201 Avg Close $10.23 Range $8.52 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,320	$9,897	$344.54	$281.58 - $419.14
Q3 2025	119,446	$40,573	$283.87	$217.07 - $376.75
Q2 2025	125,745	$29,013	$174.59	$96.34 - $235.23
Q1 2025	94,193	$10,664	$140.77	$105.28 - $206.07
Q4 2024	60,066	$10,118	$172.73	$140.05 - $203.49
Q3 2024	66,668	$9,668	$118.82	$93.50 - $152.00
Q2 2024	72,678	$8,601	$114.04	$94.60 - $137.63
Q1 2024	74,625	$8,232	$90.79	$69.61 - $116.36
Q4 2023	183,896	$16,170	$72.29	$55.45 - $89.80
Q3 2023	180,712	$13,279	$69.98	$54.84 - $84.00
Q2 2023	339,973	$18,970	$44.31	$34.23 - $56.84
Q1 2023	512,419	$19,410	$36.50	$30.60 - $42.00
Q4 2022	530,675	$17,406	$29.40	$21.63 - $33.62
Q3 2022	435,447	$9,349	$24.02	$20.46 - $27.00
Q2 2022	373,040	$8,177	$24.03	$21.17 - $27.26
Q1 2022	412,354	$11,051	$27.95	$24.10 - $32.14
Q4 2021	767,003	$20,172	$25.72	$22.41 - $29.67
Q3 2021	618,336	$14,018	$22.34	$20.17 - $25.68
Q2 2021	235,000	$5,671	$22.37	$19.76 - $25.74
Q3 2020	91,512	$1,296	$12.56	$8.90 - $15.54
Q2 2020	206,940	$2,167	$9.23	$6.72 - $11.75
Q1 2020	486,540	$4,622	$12.73	$7.06 - $15.61
Q4 2019	484,174	$6,817	$15.07	$12.69 - $17.49
Q3 2019	520,120	$6,840	$12.24	$10.16 - $14.18
Q2 2019	469,942	$6,307	$12.88	$11.60 - $13.94
Q1 2019	562,099	$7,037	$13.28	$10.72 - $15.75
Q4 2018	519,473	$5,657	$12.16	$9.71 - $14.35
Q3 2018	431,100	$6,173	$14.19	$12.60 - $16.07
Q2 2018	241,800	$3,151	$12.45	$10.83 - $13.86
Q1 2018	122,300	$1,402	$13.21	$10.74 - $16.68
Q4 2017	122,300	$1,991	$16.47	$14.12 - $18.90
Q3 2017	122,300	$1,863	$12.63	$9.42 - $15.82
Q2 2017	122,300	$1,598	$10.19	$8.54 - $13.22
Q1 2017	122,300	$1,131	$9.13	$7.75 - $10.92
Q4 2016	122,300	$1,035	$8.00	$6.13 - $9.38
Q3 2016	192,300	$1,488	$6.32	$4.93 - $7.98
Q2 2016	204,300	$1,003	$4.95	$4.19 - $6.28
Q1 2016	204,300	$1,052	$5.03	$4.11 - $6.48
Q4 2015	212,735	$1,293	$5.07	$3.69 - $6.66
Q3 2015	335,671	$1,380	$4.56	$3.51 - $5.67
Q2 2015	335,671	$1,343	$4.04	$3.05 - $4.91
Q1 2015	335,671	$1,517	$4.07	$2.23 - $6.45
Q4 2014	858,893	$5,488	$7.26	$5.49 - $9.24
Q3 2014	1,050,993	$8,061	$8.71	$7.40 - $10.01
Q2 2014	1,036,493	$9,722	$8.51	$6.72 - $9.78
Q1 2014	975,993	$8,462	$10.15	$8.65 - $11.74
Q4 2013	1,001,666	$11,750	$10.56	$8.61 - $12.37
Q3 2013	1,125,993	$10,415	$9.78	$8.84 - $10.55
Q2 2013	1,125,993	$10,201	$10.23	$8.52 - $11.03