STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,315 Value ($000) $2,853 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 17,711 Value ($000) $6,016 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 21,061 Value ($000) $4,859 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 20,803 Value ($000) $2,355 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,315	$2,853	$344.54	$281.58 - $419.14
Q3 2025	17,711	$6,016	$283.87	$217.07 - $376.75
Q2 2025	21,061	$4,859	$174.59	$96.34 - $235.23
Q1 2025	20,803	$2,355	$140.77	$105.28 - $206.07