STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,703 Value ($000) $17,364 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 51,348 Value ($000) $17,442 Avg Close $283.87 Range $217.07 - $376.75
Q1 2021
Shares 56,800 Value ($000) $1,318 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 62,280 Value ($000) $1,159 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 62,876 Value ($000) $890 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 61,631 Value ($000) $645 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 57,879 Value ($000) $550 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 68,238 Value ($000) $961 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 64,838 Value ($000) $853 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 56,743 Value ($000) $761 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 57,443 Value ($000) $719 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 57,443 Value ($000) $626 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 57,443 Value ($000) $823 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 59,743 Value ($000) $778 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 54,800 Value ($000) $628 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 75,453 Value ($000) $1,228 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 54,800 Value ($000) $835 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 54,800 Value ($000) $716 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 54,800 Value ($000) $507 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 54,800 Value ($000) $464 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 54,800 Value ($000) $424 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 54,800 Value ($000) $269 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 54,800 Value ($000) $282 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 54,800 Value ($000) $333 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 54,800 Value ($000) $225 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 54,800 Value ($000) $219 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 54,800 Value ($000) $218 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 54,800 Value ($000) $218 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 54,800 Value ($000) $420 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 54,800 Value ($000) $514 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 54,800 Value ($000) $444 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 45,600 Value ($000) $547 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 46,640 Value ($000) $431 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 46,640 Value ($000) $423 Avg Close $10.23 Range $8.52 - $11.03