STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,254 Value ($000) $150 Avg Close $9.13 Range $7.75 - $10.92

Q3 2014

Shares 23,479 Value ($000) $180 Avg Close $8.71 Range $7.40 - $10.01

Q2 2014

Shares 26,239 Value ($000) $246 Avg Close $8.51 Range $6.72 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,254	$150	$9.13	$7.75 - $10.92
Q3 2014	23,479	$180	$8.71	$7.40 - $10.01
Q2 2014	26,239	$246	$8.51	$6.72 - $9.78